Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 975.4 975.4 947.27 959.61 81.87 Thousand
06 Oct, 2025 954.02 983.23 947.17 975.4 135.82 Thousand
03 Oct, 2025 968.05 980.0 943.92 945.89 115.02 Thousand
02 Oct, 2025 957.82 975.8 954.02 967.74 122.5 Thousand
01 Oct, 2025 928.23 963.31 926.62 957.98 132.86 Thousand
30 Sep, 2025 909.93 937.47 905.67 933.64 122.11 Thousand
29 Sep, 2025 945.93 945.93 917.99 920.64 95.32 Thousand
26 Sep, 2025 926.45 962.68 926.45 954.28 127.51 Thousand
25 Sep, 2025 934.83 936.79 918.73 925.57 98.68 Thousand
24 Sep, 2025 946.01 960.97 934.3 935.0 130.91 Thousand