Texas Pacific Land Corporation (TPL)

USD 1346.39

(3.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1325.0 1371.35 1307.64 1330.7 109.1 Thousand
22 Apr, 2025 1276.92 1312.53 1262.99 1310.43 95.93 Thousand
21 Apr, 2025 1274.22 1283.8 1220.38 1248.97 86.62 Thousand
17 Apr, 2025 1300.0 1321.9 1283.01 1298.64 104.15 Thousand
16 Apr, 2025 1260.74 1292.19 1258.01 1277.58 114.42 Thousand
15 Apr, 2025 1247.53 1294.48 1247.53 1264.27 80.5 Thousand
14 Apr, 2025 1272.83 1272.83 1235.0 1247.53 113.6 Thousand
11 Apr, 2025 1187.0 1240.46 1156.88 1236.1 100.84 Thousand
10 Apr, 2025 1216.09 1216.09 1140.4 1186.67 140.93 Thousand
09 Apr, 2025 1103.71 1296.59 1070.76 1263.49 205.26 Thousand