Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 912.58 920.93 899.9 900.12 107.5 Thousand
08 Sep, 2025 902.45 917.28 895.74 912.58 142.4 Thousand
05 Sep, 2025 915.55 925.16 889.05 889.19 137.73 Thousand
04 Sep, 2025 901.56 928.93 901.37 928.93 90.33 Thousand
03 Sep, 2025 934.34 934.34 909.38 909.48 105.64 Thousand
02 Sep, 2025 931.24 972.74 931.24 942.32 170.55 Thousand
29 Aug, 2025 921.02 938.85 921.02 933.48 106.69 Thousand
28 Aug, 2025 911.07 929.23 905.48 921.89 143.24 Thousand
27 Aug, 2025 902.64 920.53 902.64 908.7 108.69 Thousand
26 Aug, 2025 897.76 911.61 888.84 911.04 238.76 Thousand