Texas Pacific Land Corporation (TPL)

USD 1114.46

(-7.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 881.3 895.12 876.71 887.08 62.94 Thousand
26 Sep, 2024 915.16 921.62 868.16 873.9 101.5 Thousand
25 Sep, 2024 939.26 947.5 921.19 927.73 123.02 Thousand
24 Sep, 2024 959.5 959.5 940.58 940.6 89.5 Thousand
23 Sep, 2024 933.2 958.11 929.46 952.13 134.11 Thousand
20 Sep, 2024 913.38 941.63 905.3 936.28 315.7 Thousand
19 Sep, 2024 896.13 925.15 888.28 915.66 158.1 Thousand
18 Sep, 2024 874.0 900.0 869.1 881.8 110.42 Thousand
17 Sep, 2024 844.7 881.0 844.7 873.51 110.93 Thousand
16 Sep, 2024 815.1 842.63 810.18 838.61 118.2 Thousand