Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 865.78 879.36 851.48 854.83 129.03 Thousand
08 Aug, 2025 878.7 879.63 857.53 862.1 160.2 Thousand
07 Aug, 2025 958.33 961.0 863.61 867.46 300.88 Thousand
06 Aug, 2025 969.5 969.5 947.0 950.62 128.13 Thousand
05 Aug, 2025 953.1 965.94 939.97 958.81 130.35 Thousand
04 Aug, 2025 935.76 959.08 935.76 952.04 129.98 Thousand
01 Aug, 2025 954.9 954.9 932.65 934.8 95.32 Thousand
31 Jul, 2025 978.3 987.2 961.5 968.13 159.94 Thousand
30 Jul, 2025 991.97 997.69 978.73 986.09 150.47 Thousand
29 Jul, 2025 978.62 996.03 959.0 993.62 129.17 Thousand