Texas Pacific Land Corporation (TPL)

USD 1346.39

(3.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1269.71 1325.16 1262.41 1321.07 98.6 Thousand
13 Mar, 2025 1344.05 1354.57 1249.51 1254.84 151.8 Thousand
12 Mar, 2025 1351.58 1371.83 1313.67 1347.93 97.2 Thousand
11 Mar, 2025 1340.04 1378.6 1299.98 1327.43 127.2 Thousand
10 Mar, 2025 1373.98 1383.53 1300.0 1331.27 154.04 Thousand
07 Mar, 2025 1325.02 1388.13 1305.6 1374.74 137.9 Thousand
06 Mar, 2025 1340.36 1349.3 1285.69 1304.98 119.2 Thousand
05 Mar, 2025 1330.0 1369.13 1310.0 1369.13 148.65 Thousand
04 Mar, 2025 1330.0 1395.9 1284.48 1367.44 165.2 Thousand
03 Mar, 2025 1435.43 1462.78 1338.44 1356.38 178.21 Thousand