Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 914.3 915.1 900.0 900.64 105.21 Thousand
22 Aug, 2025 883.89 919.91 881.76 911.63 104.21 Thousand
21 Aug, 2025 891.41 896.26 873.32 880.28 130.84 Thousand
20 Aug, 2025 903.0 908.12 892.22 894.77 104.08 Thousand
19 Aug, 2025 890.0 902.18 886.27 902.18 100.52 Thousand
18 Aug, 2025 879.8 897.07 870.89 892.05 124.29 Thousand
15 Aug, 2025 912.23 912.62 877.84 882.15 185.82 Thousand
14 Aug, 2025 877.58 926.31 870.0 912.55 200.83 Thousand
13 Aug, 2025 855.0 883.75 845.56 882.39 155.71 Thousand
12 Aug, 2025 852.27 865.84 847.58 856.81 119.85 Thousand