Texas Pacific Land Corporation (TPL)

USD 1346.39

(3.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1110.25 1115.0 1085.22 1085.22 17.81 Thousand
02 Jun, 2025 1187.2 1170.51 1125.36 1125.36 15.75 Thousand
30 May, 2025 1187.2 1187.2 1108.42 1114.03 371.76 Thousand
29 May, 2025 1219.54 1219.54 1187.6 1198.33 158.8 Thousand
28 May, 2025 1248.39 1262.42 1216.42 1219.54 99.89 Thousand
27 May, 2025 1300.0 1300.0 1236.38 1243.54 123.71 Thousand
23 May, 2025 1256.2 1287.46 1256.2 1272.41 84.62 Thousand
22 May, 2025 1341.36 1341.36 1274.24 1278.9 154.3 Thousand
21 May, 2025 1385.05 1416.06 1354.37 1355.66 105.9 Thousand
20 May, 2025 1418.28 1418.28 1370.71 1370.71 132.31 Thousand