Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 869.5 918.51 863.75 914.72 132.58 Thousand
02 Dec, 2025 873.68 879.0 852.57 864.67 153.27 Thousand
01 Dec, 2025 863.53 872.77 852.68 853.74 137.54 Thousand
28 Nov, 2025 865.0 873.7 857.86 862.69 45.48 Thousand
26 Nov, 2025 866.0 876.55 860.0 862.91 89.23 Thousand
25 Nov, 2025 872.5 875.06 838.27 864.41 168.34 Thousand
24 Nov, 2025 890.31 896.24 872.41 876.72 260.98 Thousand
21 Nov, 2025 883.14 909.82 880.5 896.43 133.81 Thousand
20 Nov, 2025 914.37 924.0 882.34 883.56 117.28 Thousand
19 Nov, 2025 901.71 915.51 894.79 905.76 87.4 Thousand