Texas Pacific Land Corporation (TPL)

USD 1346.39

(3.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1385.05 1416.06 1354.37 1355.66 105.9 Thousand
20 May, 2025 1418.28 1418.28 1370.71 1370.71 132.31 Thousand
19 May, 2025 1405.45 1420.16 1387.74 1420.16 92.62 Thousand
16 May, 2025 1426.27 1432.18 1385.91 1430.55 109 Thousand
15 May, 2025 1381.84 1419.94 1349.71 1417.1 128.72 Thousand
14 May, 2025 1377.49 1409.17 1360.0 1405.92 131.28 Thousand
13 May, 2025 1348.4 1387.48 1347.19 1378.64 101.5 Thousand
12 May, 2025 1368.97 1368.97 1314.94 1341.12 98.41 Thousand
09 May, 2025 1298.34 1314.21 1270.6 1301.4 83.04 Thousand
08 May, 2025 1370.0 1379.58 1281.52 1287.49 181.43 Thousand