Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 936.05 946.0 892.0 920.12 135.98 Thousand
17 Nov, 2025 1020.0 1022.77 953.75 957.47 171.29 Thousand
14 Nov, 2025 978.58 1032.5 978.58 1022.65 144.92 Thousand
13 Nov, 2025 1000.0 1026.13 986.5 988.97 126.79 Thousand
12 Nov, 2025 980.91 1009.72 980.91 1006.4 124.34 Thousand
11 Nov, 2025 998.41 1006.81 985.1 989.19 68.58 Thousand
10 Nov, 2025 985.69 1000.0 960.0 993.86 98.77 Thousand
07 Nov, 2025 1019.93 1019.93 937.64 981.69 173.78 Thousand
06 Nov, 2025 917.0 1048.88 917.0 1011.13 324.98 Thousand
05 Nov, 2025 907.45 936.76 907.08 919.05 94 Thousand