Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 929.86 949.92 928.63 928.63 94.47 Thousand
20 Oct, 2025 948.59 953.25 932.96 934.46 128.12 Thousand
17 Oct, 2025 931.26 940.14 918.54 938.98 140.2 Thousand
16 Oct, 2025 926.54 944.85 919.32 938.18 155.37 Thousand
15 Oct, 2025 915.0 943.44 915.0 926.75 146.86 Thousand
14 Oct, 2025 874.3 920.71 862.53 907.52 138.56 Thousand
13 Oct, 2025 897.62 911.25 890.13 892.23 105.76 Thousand
10 Oct, 2025 900.0 911.26 880.0 889.25 137.23 Thousand
09 Oct, 2025 950.72 962.21 906.25 909.79 124.15 Thousand
08 Oct, 2025 965.91 965.91 930.0 952.92 121.35 Thousand