Texas Pacific Land Corporation (TPL)
USD 1346.39
(3.08%)
USD 1346.39
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1212.24 | 1213.41 | 1077.99 | 1117.49 | 192.3 Thousand |
| 07 Apr, 2025 | 1018.48 | 1186.69 | 986.93 | 1153.91 | 366.76 Thousand |
| 04 Apr, 2025 | 1179.5 | 1179.5 | 1048.4 | 1079.0 | 286.15 Thousand |
| 03 Apr, 2025 | 1291.55 | 1294.3 | 1220.46 | 1220.98 | 181.03 Thousand |
| 02 Apr, 2025 | 1321.71 | 1392.0 | 1321.71 | 1391.43 | 101.58 Thousand |
| 01 Apr, 2025 | 1314.56 | 1355.98 | 1285.99 | 1352.84 | 133.2 Thousand |
| 31 Mar, 2025 | 1295.0 | 1336.77 | 1270.0 | 1324.99 | 129.42 Thousand |
| 28 Mar, 2025 | 1327.32 | 1342.23 | 1299.93 | 1305.71 | 103.1 Thousand |
| 27 Mar, 2025 | 1365.46 | 1365.46 | 1319.71 | 1331.91 | 89.45 Thousand |
| 26 Mar, 2025 | 1379.87 | 1411.17 | 1349.95 | 1358.75 | 105.11 Thousand |
0Q3C
MSSA
8395
PLNW
CMR
301205