Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 877.8 937.0 877.8 931.28 219.44 Thousand
22 Sep, 2025 868.43 886.2 860.03 876.96 153.49 Thousand
19 Sep, 2025 908.95 912.36 869.69 875.1 426.88 Thousand
18 Sep, 2025 915.77 931.83 911.82 913.27 128.95 Thousand
17 Sep, 2025 930.38 943.33 913.0 913.0 150.32 Thousand
16 Sep, 2025 926.53 944.14 926.38 935.67 109.56 Thousand
15 Sep, 2025 942.36 954.93 913.36 923.52 115.47 Thousand
12 Sep, 2025 947.78 955.99 933.82 937.17 108.96 Thousand
11 Sep, 2025 928.25 941.96 925.83 938.99 95.73 Thousand
10 Sep, 2025 908.17 937.64 908.17 937.63 92.75 Thousand