Texas Pacific Land Corporation (TPL)

USD 1114.46

(-7.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1393.0 1417.34 1390.55 1412.8 118.17 Thousand
16 Jan, 2025 1371.83 1403.81 1371.83 1392.99 125.84 Thousand
15 Jan, 2025 1349.9 1430.3 1349.9 1374.99 197.9 Thousand
14 Jan, 2025 1290.97 1329.98 1285.13 1328.31 126.75 Thousand
13 Jan, 2025 1300.0 1339.09 1287.05 1300.57 155.37 Thousand
10 Jan, 2025 1287.95 1314.86 1270.0 1300.93 139.43 Thousand
08 Jan, 2025 1253.97 1289.6 1240.0 1275.94 210.04 Thousand
07 Jan, 2025 1239.2 1292.51 1223.87 1258.29 175.73 Thousand
06 Jan, 2025 1218.77 1239.6 1215.29 1226.63 125.97 Thousand
03 Jan, 2025 1187.9 1225.35 1187.9 1211.03 113.8 Thousand