Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 915.0 923.7 900.02 914.43 88.77 Thousand
03 Nov, 2025 943.0 943.41 916.34 924.66 104.94 Thousand
31 Oct, 2025 925.91 950.0 925.91 943.38 167.1 Thousand
30 Oct, 2025 925.7 948.75 925.7 928.5 110.33 Thousand
29 Oct, 2025 915.0 940.69 911.19 924.4 95.64 Thousand
28 Oct, 2025 927.0 929.63 913.06 915.01 78.6 Thousand
27 Oct, 2025 936.62 941.36 922.09 929.4 65.25 Thousand
24 Oct, 2025 945.0 952.26 928.33 928.63 72.86 Thousand
23 Oct, 2025 957.35 957.35 935.7 937.64 75.51 Thousand
22 Oct, 2025 930.88 937.03 909.82 925.86 141.38 Thousand