Texas Pacific Land Corporation (TPL)
USD 1346.39
(3.08%)
USD 1346.39
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1365.43 | 1390.0 | 1349.65 | 1372.4 | 85.8 Thousand |
| 13 Feb, 2025 | 1336.18 | 1371.99 | 1330.0 | 1353.18 | 68.01 Thousand |
| 12 Feb, 2025 | 1341.0 | 1366.09 | 1325.05 | 1343.16 | 110 Thousand |
| 11 Feb, 2025 | 1383.25 | 1383.88 | 1357.21 | 1364.12 | 60.21 Thousand |
| 10 Feb, 2025 | 1363.5 | 1390.42 | 1363.5 | 1381.19 | 75.94 Thousand |
| 07 Feb, 2025 | 1346.07 | 1366.26 | 1340.78 | 1345.25 | 68.2 Thousand |
| 06 Feb, 2025 | 1400.0 | 1400.0 | 1310.07 | 1338.58 | 118.94 Thousand |
| 05 Feb, 2025 | 1372.37 | 1408.4 | 1369.7 | 1394.32 | 76.73 Thousand |
| 04 Feb, 2025 | 1332.1 | 1366.18 | 1305.69 | 1357.26 | 97.23 Thousand |
| 03 Feb, 2025 | 1281.59 | 1340.0 | 1276.02 | 1332.8 | 125 Thousand |
0Q3C
MSSA
8395
PLNW
CMR
301205