Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 990.2 1001.48 964.19 976.57 140.77 Thousand
25 Jul, 2025 965.87 981.62 950.19 979.29 182.95 Thousand
24 Jul, 2025 926.54 973.04 907.82 969.44 316.81 Thousand
23 Jul, 2025 937.8 941.65 916.72 931.28 217.02 Thousand
22 Jul, 2025 975.0 975.0 930.21 937.37 253.95 Thousand
21 Jul, 2025 1001.82 1004.71 956.73 969.96 146.67 Thousand
18 Jul, 2025 1008.3 1011.98 995.39 997.11 137.92 Thousand
17 Jul, 2025 980.3 1006.98 979.32 992.22 127.94 Thousand
16 Jul, 2025 981.69 992.95 958.75 986.66 194.91 Thousand
15 Jul, 2025 1040.15 1040.15 981.2 982.65 174.63 Thousand