Texas Pacific Land Corporation (TPL)

USD 1114.46

(-7.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 913.38 941.63 905.3 936.28 315.7 Thousand
19 Sep, 2024 896.13 925.15 888.28 915.66 158.1 Thousand
18 Sep, 2024 874.0 900.0 869.1 881.8 110.42 Thousand
17 Sep, 2024 844.7 881.0 844.7 873.51 110.93 Thousand
16 Sep, 2024 815.1 842.63 810.18 838.61 118.2 Thousand
13 Sep, 2024 802.6 812.23 801.4 808.99 45.16 Thousand
12 Sep, 2024 792.0 799.88 789.17 794.69 43.92 Thousand
11 Sep, 2024 788.04 792.48 766.51 789.25 99.25 Thousand
10 Sep, 2024 797.32 797.32 780.0 787.65 67.6 Thousand
09 Sep, 2024 800.06 800.06 785.88 791.52 66.43 Thousand