Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 1035.01 1040.89 1023.88 1037.65 134.81 Thousand
11 Jul, 2025 1044.34 1063.87 1044.08 1046.78 109.7 Thousand
10 Jul, 2025 1040.95 1051.18 1030.27 1051.03 126.59 Thousand
09 Jul, 2025 1051.92 1054.03 1030.91 1047.55 89.81 Thousand
08 Jul, 2025 1032.99 1062.19 1031.05 1046.47 144.43 Thousand
07 Jul, 2025 1063.98 1065.87 1025.35 1033.92 117.1 Thousand
03 Jul, 2025 1080.25 1080.47 1063.66 1075.97 56.4 Thousand
02 Jul, 2025 1071.91 1079.0 1048.91 1071.95 104.27 Thousand
01 Jul, 2025 1055.16 1076.24 1039.55 1068.68 127.8 Thousand
30 Jun, 2025 1059.56 1062.77 1046.47 1056.39 142.66 Thousand