Texas Pacific Land Corporation (TPL)

USD 1346.39

(3.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1303.19 1327.31 1288.66 1297.17 158.09 Thousand
30 Jan, 2025 1292.82 1319.22 1279.87 1294.39 90.12 Thousand
29 Jan, 2025 1270.0 1293.32 1262.92 1271.99 83.91 Thousand
28 Jan, 2025 1259.48 1289.29 1236.09 1275.23 144.94 Thousand
27 Jan, 2025 1331.75 1342.89 1184.99 1255.72 258.34 Thousand
24 Jan, 2025 1399.52 1407.4 1358.43 1360.06 127.14 Thousand
23 Jan, 2025 1432.07 1445.09 1391.55 1405.3 118.9 Thousand
22 Jan, 2025 1431.61 1446.52 1405.0 1415.68 106.81 Thousand
21 Jan, 2025 1416.0 1426.28 1377.15 1417.66 132.12 Thousand
17 Jan, 2025 1393.0 1417.34 1390.55 1412.8 118.33 Thousand