Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1090.3 1106.0 1080.87 1097.5 112.28 Thousand
11 Jun, 2025 1111.9 1119.03 1093.46 1100.01 171.3 Thousand
10 Jun, 2025 1115.39 1130.39 1086.26 1099.58 153.99 Thousand
09 Jun, 2025 1123.36 1126.77 1092.0 1105.04 135.75 Thousand
06 Jun, 2025 1112.71 1138.42 1102.5 1113.26 109.21 Thousand
05 Jun, 2025 1112.96 1112.96 1087.87 1093.06 137.35 Thousand
04 Jun, 2025 1120.52 1132.49 1090.45 1102.53 173.49 Thousand
03 Jun, 2025 1110.25 1142.47 1068.66 1126.37 152.34 Thousand
02 Jun, 2025 1145.89 1170.51 1102.96 1110.14 156.67 Thousand
30 May, 2025 1187.2 1187.2 1108.42 1114.03 371.76 Thousand