Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1071.0 1074.54 1042.18 1055.44 209.75 Thousand
26 Jun, 2025 1036.82 1084.94 1036.21 1075.45 161.06 Thousand
25 Jun, 2025 1064.03 1064.03 1030.01 1036.28 123.98 Thousand
24 Jun, 2025 1031.39 1069.36 1021.37 1059.94 187.68 Thousand
23 Jun, 2025 1099.0 1099.0 1040.62 1050.0 179.23 Thousand
20 Jun, 2025 1081.81 1094.15 1068.89 1084.21 314.48 Thousand
18 Jun, 2025 1080.3 1096.47 1072.0 1079.74 135.12 Thousand
17 Jun, 2025 1105.2 1119.2 1078.3 1087.6 154.57 Thousand
16 Jun, 2025 1104.58 1128.0 1081.0 1093.0 165.73 Thousand
13 Jun, 2025 1119.86 1123.07 1090.71 1119.58 148.41 Thousand