Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1219.54 1219.54 1187.6 1198.33 158.8 Thousand
28 May, 2025 1248.39 1262.42 1216.42 1219.54 99.89 Thousand
27 May, 2025 1300.0 1300.0 1236.38 1243.54 123.71 Thousand
23 May, 2025 1256.2 1287.46 1256.2 1272.41 84.62 Thousand
22 May, 2025 1341.36 1341.36 1274.24 1278.9 154.29 Thousand
21 May, 2025 1385.05 1416.06 1354.37 1355.66 105.85 Thousand
20 May, 2025 1418.28 1418.28 1370.71 1370.71 132.31 Thousand
19 May, 2025 1405.45 1420.16 1387.74 1420.16 92.62 Thousand
16 May, 2025 1426.27 1432.18 1385.91 1430.55 109 Thousand
15 May, 2025 1381.84 1419.94 1349.71 1417.1 128.72 Thousand