Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1305.93 1311.26 1268.95 1288.87 120.05 Thousand
29 Apr, 2025 1330.83 1345.77 1315.0 1330.29 60.36 Thousand
28 Apr, 2025 1323.44 1354.77 1322.12 1350.38 60.38 Thousand
25 Apr, 2025 1323.95 1335.0 1312.17 1334.63 55.72 Thousand
24 Apr, 2025 1343.6 1355.29 1321.76 1335.79 86.72 Thousand
23 Apr, 2025 1325.0 1371.35 1307.64 1330.7 109.1 Thousand
22 Apr, 2025 1276.92 1312.53 1262.99 1310.43 95.93 Thousand
21 Apr, 2025 1274.22 1283.8 1220.38 1248.97 86.62 Thousand
17 Apr, 2025 1300.0 1321.9 1283.01 1298.64 104.15 Thousand
16 Apr, 2025 1260.74 1292.19 1258.01 1277.58 114.42 Thousand