Texas Pacific Land Trust (TPL)
USD 914.72
(5.2%)
USD 914.72
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1314.56 | 1355.98 | 1285.99 | 1352.84 | 133.17 Thousand |
| 31 Mar, 2025 | 1295.0 | 1336.77 | 1270.0 | 1324.99 | 129.42 Thousand |
| 28 Mar, 2025 | 1327.32 | 1342.23 | 1299.93 | 1305.71 | 103.06 Thousand |
| 27 Mar, 2025 | 1365.46 | 1365.46 | 1319.71 | 1331.91 | 89.45 Thousand |
| 26 Mar, 2025 | 1379.87 | 1411.17 | 1349.95 | 1358.75 | 105.11 Thousand |
| 25 Mar, 2025 | 1345.7 | 1370.68 | 1339.8 | 1362.36 | 101.46 Thousand |
| 24 Mar, 2025 | 1289.28 | 1358.74 | 1273.12 | 1344.98 | 147.62 Thousand |
| 21 Mar, 2025 | 1359.2 | 1359.2 | 1211.58 | 1273.15 | 395.18 Thousand |
| 20 Mar, 2025 | 1370.0 | 1386.67 | 1354.85 | 1371.48 | 95.69 Thousand |
| 19 Mar, 2025 | 1350.0 | 1393.4 | 1346.0 | 1384.99 | 142.26 Thousand |
TPR
TPTA
TPVG
TPC
TPET
TPH