Texas Pacific Land Corporation (TPL)

USD 1114.46

(-7.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 611.78 618.54 608.33 617.1 35.7 Thousand
17 May, 2024 612.77 615.74 608.84 610.22 40.5 Thousand
16 May, 2024 602.22 611.6 597.51 608.52 62.14 Thousand
15 May, 2024 606.31 606.33 597.59 601.54 71.5 Thousand
14 May, 2024 606.4 610.13 601.25 607.68 56.14 Thousand
13 May, 2024 624.98 626.3 604.31 605.28 56.39 Thousand
10 May, 2024 612.13 625.0 612.13 623.72 71.7 Thousand
09 May, 2024 583.11 625.0 583.11 615.23 140.56 Thousand
08 May, 2024 569.23 571.44 562.04 563.5 62.51 Thousand
07 May, 2024 572.11 581.7 569.58 569.72 58.23 Thousand