Texas Pacific Land Corporation (TPL)

USD 1114.46

(-7.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 564.56 579.72 564.56 571.44 56.1 Thousand
03 May, 2024 562.1 566.84 559.31 561.62 44.02 Thousand
02 May, 2024 563.95 565.88 558.0 558.56 49.55 Thousand
01 May, 2024 575.5 582.21 555.71 558.69 58.3 Thousand
30 Apr, 2024 599.34 600.0 574.23 576.3 99.83 Thousand
29 Apr, 2024 596.15 607.89 595.39 602.4 69.5 Thousand
26 Apr, 2024 591.3 599.0 587.0 595.67 56.93 Thousand
25 Apr, 2024 589.38 598.34 579.53 592.02 48.7 Thousand
24 Apr, 2024 586.69 589.92 579.94 589.01 52.6 Thousand
23 Apr, 2024 580.91 592.39 580.91 587.81 41.44 Thousand