Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1344.0 1344.0 1325.84 1343.73 80.58 Thousand
17 Mar, 2025 1315.83 1348.17 1308.98 1339.59 81.5 Thousand
14 Mar, 2025 1269.71 1325.16 1262.41 1321.07 98.6 Thousand
13 Mar, 2025 1344.05 1354.57 1249.51 1254.84 151.77 Thousand
12 Mar, 2025 1351.58 1371.83 1313.67 1347.93 97.17 Thousand
11 Mar, 2025 1340.04 1378.6 1299.98 1327.43 127.18 Thousand
10 Mar, 2025 1373.98 1383.53 1300.0 1331.27 154.04 Thousand
07 Mar, 2025 1325.02 1388.13 1305.6 1374.74 137.87 Thousand
06 Mar, 2025 1340.36 1349.3 1285.69 1304.98 119.19 Thousand
05 Mar, 2025 1330.0 1369.13 1310.0 1369.13 148.65 Thousand