Texas Pacific Land Trust (TPL)
USD 914.72
(5.2%)
USD 914.72
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1388.53 | 1417.32 | 1377.45 | 1410.84 | 121.03 Thousand |
| 14 Feb, 2025 | 1365.43 | 1390.0 | 1349.65 | 1372.4 | 85.8 Thousand |
| 13 Feb, 2025 | 1336.18 | 1371.99 | 1330.0 | 1353.18 | 68.01 Thousand |
| 12 Feb, 2025 | 1341.0 | 1366.09 | 1325.05 | 1343.16 | 109.97 Thousand |
| 11 Feb, 2025 | 1383.25 | 1383.88 | 1357.21 | 1364.12 | 60.21 Thousand |
| 10 Feb, 2025 | 1363.5 | 1390.42 | 1363.5 | 1381.19 | 75.94 Thousand |
| 07 Feb, 2025 | 1346.07 | 1366.26 | 1340.78 | 1345.25 | 68.17 Thousand |
| 06 Feb, 2025 | 1400.0 | 1400.0 | 1310.07 | 1338.58 | 118.94 Thousand |
| 05 Feb, 2025 | 1372.37 | 1408.4 | 1369.7 | 1394.32 | 76.73 Thousand |
| 04 Feb, 2025 | 1332.1 | 1366.18 | 1305.69 | 1357.26 | 97.23 Thousand |
TPR
TPTA
TPVG
TPC
TPET
TPH