Texas Pacific Land Corporation (TPL)

USD 1114.46

(-7.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 574.65 586.91 566.44 575.66 86.1 Thousand
01 Apr, 2024 580.84 581.21 566.88 571.09 66.1 Thousand
28 Mar, 2024 576.5 579.39 569.99 578.51 105.82 Thousand
27 Mar, 2024 565.0 581.78 559.98 576.33 75.3 Thousand
26 Mar, 2024 577.11 582.94 557.99 559.73 117.3 Thousand
25 Mar, 2024 569.33 574.85 567.29 574.85 40.8 Thousand
22 Mar, 2024 568.4 570.33 558.65 561.96 82.24 Thousand
21 Mar, 2024 566.67 567.74 561.13 566.65 74.5 Thousand
20 Mar, 2024 562.0 565.11 553.33 563.93 77.1 Thousand
19 Mar, 2024 565.29 569.33 555.71 562.0 77.48 Thousand