Texas Pacific Land Corporation (TPL)

USD 1114.46

(-7.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 579.55 593.49 578.36 585.81 40.94 Thousand
19 Apr, 2024 581.56 589.07 577.57 582.6 63.1 Thousand
18 Apr, 2024 585.52 594.2 579.0 582.4 63.11 Thousand
17 Apr, 2024 586.03 597.32 579.3 584.96 66.5 Thousand
16 Apr, 2024 580.11 591.64 576.91 586.93 50.43 Thousand
15 Apr, 2024 608.81 610.93 582.33 583.91 95.56 Thousand
12 Apr, 2024 605.9 633.07 603.83 605.72 75.4 Thousand
11 Apr, 2024 594.22 604.51 586.62 601.52 117.73 Thousand
10 Apr, 2024 585.0 596.01 572.2 594.22 104.21 Thousand
09 Apr, 2024 579.72 591.49 579.72 589.41 65.5 Thousand