Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1330.0 1395.9 1284.48 1367.44 165.2 Thousand
03 Mar, 2025 1435.43 1462.78 1338.44 1356.38 178.21 Thousand
28 Feb, 2025 1349.72 1435.0 1347.26 1427.95 203.33 Thousand
27 Feb, 2025 1370.13 1385.47 1338.78 1356.02 89.26 Thousand
26 Feb, 2025 1301.17 1374.25 1301.17 1351.47 115.45 Thousand
25 Feb, 2025 1288.53 1297.63 1234.79 1289.23 138.95 Thousand
24 Feb, 2025 1349.2 1349.25 1290.73 1293.92 120.94 Thousand
21 Feb, 2025 1411.08 1414.05 1339.62 1345.56 182.43 Thousand
20 Feb, 2025 1442.25 1453.72 1377.09 1431.01 149 Thousand
19 Feb, 2025 1420.0 1440.0 1400.61 1404.87 121.38 Thousand