Texas Pacific Land Corporation (TPL)

USD 1114.46

(-7.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 559.01 569.17 554.41 556.7 93.6 Thousand
15 Mar, 2024 547.0 556.78 547.0 555.5 196.2 Thousand
14 Mar, 2024 541.67 550.59 540.0 547.6 102 Thousand
13 Mar, 2024 529.03 540.34 529.03 535.49 104.4 Thousand
12 Mar, 2024 516.33 526.0 509.39 525.16 69.01 Thousand
11 Mar, 2024 509.32 525.43 503.08 517.67 67.5 Thousand
08 Mar, 2024 512.0 519.6 505.36 509.24 90.65 Thousand
07 Mar, 2024 493.97 508.23 493.97 500.54 70.3 Thousand
06 Mar, 2024 509.94 509.94 493.4 495.15 78 Thousand
05 Mar, 2024 507.49 517.88 504.61 505.23 65.12 Thousand