Texas Pacific Land Trust (TPL)
USD 914.72
(5.2%)
USD 914.72
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1281.59 | 1340.0 | 1276.02 | 1332.8 | 124.98 Thousand |
| 31 Jan, 2025 | 1303.19 | 1327.31 | 1288.66 | 1297.17 | 158.09 Thousand |
| 30 Jan, 2025 | 1292.82 | 1319.22 | 1279.87 | 1294.39 | 90.12 Thousand |
| 29 Jan, 2025 | 1270.0 | 1293.32 | 1262.92 | 1271.99 | 83.91 Thousand |
| 28 Jan, 2025 | 1259.48 | 1289.29 | 1236.09 | 1275.23 | 144.94 Thousand |
| 27 Jan, 2025 | 1331.75 | 1342.89 | 1184.99 | 1255.72 | 258.34 Thousand |
| 24 Jan, 2025 | 1399.52 | 1407.4 | 1358.43 | 1360.06 | 127.14 Thousand |
| 23 Jan, 2025 | 1432.07 | 1445.09 | 1391.55 | 1405.3 | 118.89 Thousand |
| 22 Jan, 2025 | 1431.61 | 1446.52 | 1405.0 | 1415.68 | 106.81 Thousand |
| 21 Jan, 2025 | 1416.0 | 1426.28 | 1377.15 | 1417.66 | 132.12 Thousand |
TPR
TPTA
TPVG
TPC
TPET
TPH