Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1120.56 1187.06 1119.23 1180.08 137.3 Thousand
31 Dec, 2024 1112.0 1138.33 1103.45 1105.96 129.43 Thousand
30 Dec, 2024 1142.41 1154.48 1101.3 1107.43 276.97 Thousand
27 Dec, 2024 1165.0 1169.0 1137.63 1145.12 88.23 Thousand
26 Dec, 2024 1159.42 1169.5 1147.22 1167.01 69.56 Thousand
24 Dec, 2024 1147.73 1169.63 1134.0 1161.2 57.11 Thousand
23 Dec, 2024 1140.28 1154.71 1103.14 1139.45 94.72 Thousand
20 Dec, 2024 1088.75 1135.84 1088.75 1133.12 553.79 Thousand
19 Dec, 2024 1138.0 1149.0 1091.75 1096.33 179.57 Thousand
18 Dec, 2024 1215.58 1220.61 1109.58 1114.46 166.66 Thousand