Texas Pacific Land Corporation (TPL)

USD 1114.46

(-7.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 497.29 509.49 497.29 503.94 68.02 Thousand
15 Feb, 2024 489.76 504.33 489.46 495.85 108.37 Thousand
14 Feb, 2024 482.38 483.33 472.15 478.89 71.4 Thousand
13 Feb, 2024 490.23 490.23 471.06 474.85 46.5 Thousand
12 Feb, 2024 491.99 493.65 482.83 488.78 63.69 Thousand
09 Feb, 2024 493.18 495.0 486.54 488.7 50.1 Thousand
08 Feb, 2024 500.0 506.54 489.29 493.94 74.7 Thousand
07 Feb, 2024 485.69 502.99 483.33 496.95 69.9 Thousand
06 Feb, 2024 478.5 484.41 478.31 481.48 79.9 Thousand
05 Feb, 2024 478.33 483.97 472.24 476.33 61.8 Thousand