Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1200.81 1206.21 1177.42 1203.66 204.59 Thousand
16 Dec, 2024 1200.9 1239.0 1175.0 1215.94 205.74 Thousand
13 Dec, 2024 1203.53 1214.54 1172.84 1198.97 125.65 Thousand
12 Dec, 2024 1200.0 1221.88 1142.21 1196.86 257.16 Thousand
11 Dec, 2024 1318.24 1318.24 1195.4 1207.0 267 Thousand
10 Dec, 2024 1330.0 1336.71 1293.42 1296.09 157.2 Thousand
09 Dec, 2024 1351.64 1374.3 1318.73 1327.04 171.48 Thousand
06 Dec, 2024 1343.05 1343.05 1270.26 1338.44 185.83 Thousand
05 Dec, 2024 1400.84 1409.39 1326.41 1346.64 213.67 Thousand
04 Dec, 2024 1565.0 1565.0 1337.47 1387.92 322.57 Thousand