Texas Pacific Land Corporation (TPL)
USD 1346.39
(3.08%)
USD 1346.39
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 795.0 | 803.18 | 785.12 | 801.26 | 109.53 Thousand |
| 11 Jul, 2024 | 779.29 | 792.3 | 775.9 | 785.11 | 104.54 Thousand |
| 10 Jul, 2024 | 748.8 | 778.03 | 747.5 | 776.96 | 103.8 Thousand |
| 09 Jul, 2024 | 748.0 | 753.13 | 740.2 | 750.0 | 110.31 Thousand |
| 08 Jul, 2024 | 747.23 | 760.38 | 747.04 | 751.49 | 104.8 Thousand |
| 05 Jul, 2024 | 745.58 | 760.35 | 741.05 | 747.54 | 76.3 Thousand |
| 03 Jul, 2024 | 731.32 | 754.91 | 731.32 | 747.8 | 72.02 Thousand |
| 02 Jul, 2024 | 734.8 | 740.87 | 725.46 | 735.0 | 89.84 Thousand |
| 01 Jul, 2024 | 736.46 | 741.25 | 724.75 | 724.86 | 99.9 Thousand |
| 28 Jun, 2024 | 739.85 | 750.0 | 732.07 | 734.27 | 198.64 Thousand |
0Q3C
MSSA
8395
PLNW
CMR
301205