Texas Pacific Land Corporation (TPL)

USD 1114.46

(-7.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 479.59 481.5 467.62 479.38 59.14 Thousand
01 Feb, 2024 491.92 491.92 474.25 483.21 67.8 Thousand
31 Jan, 2024 504.78 504.78 484.95 487.11 68.16 Thousand
30 Jan, 2024 499.87 508.07 499.87 501.3 49.6 Thousand
29 Jan, 2024 499.2 506.95 499.2 506.95 40.66 Thousand
26 Jan, 2024 499.5 499.66 492.09 496.23 33.6 Thousand
25 Jan, 2024 500.0 503.33 491.67 498.14 70.5 Thousand
24 Jan, 2024 500.0 503.58 499.63 501.83 36.9 Thousand
23 Jan, 2024 492.82 497.71 489.06 496.95 42.3 Thousand
22 Jan, 2024 491.42 502.08 491.39 496.33 49.27 Thousand