Texas Pacific Land Corporation (TPL)

USD 1114.46

(-7.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 531.86 531.86 516.83 516.83 71.1 Thousand
03 Jan, 2024 530.43 535.2 527.87 531.86 56.22 Thousand
02 Jan, 2024 530.93 541.98 529.13 534.87 70.2 Thousand
29 Dec, 2023 531.53 532.67 522.58 524.15 69.6 Thousand
28 Dec, 2023 543.86 545.0 532.55 532.71 48.08 Thousand
27 Dec, 2023 544.17 545.98 543.37 545.68 33.41 Thousand
26 Dec, 2023 538.57 546.89 536.42 546.17 37.5 Thousand
22 Dec, 2023 539.39 542.0 532.2 538.6 47.22 Thousand
21 Dec, 2023 537.92 539.34 529.18 539.34 83.21 Thousand
20 Dec, 2023 547.93 554.34 536.85 537.9 79.26 Thousand