Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1377.0 1407.69 1368.28 1398.75 83.49 Thousand
15 Nov, 2024 1347.59 1363.29 1339.77 1359.94 63.21 Thousand
14 Nov, 2024 1374.98 1374.98 1326.36 1361.2 101.19 Thousand
13 Nov, 2024 1407.51 1415.73 1357.07 1366.42 94.55 Thousand
12 Nov, 2024 1406.05 1421.22 1385.07 1406.76 94.01 Thousand
11 Nov, 2024 1379.23 1401.48 1353.35 1399.88 95.5 Thousand
08 Nov, 2024 1339.0 1417.72 1339.0 1374.06 164.19 Thousand
07 Nov, 2024 1254.59 1337.45 1244.07 1335.31 191 Thousand
06 Nov, 2024 1307.05 1360.06 1287.38 1329.62 205.21 Thousand
05 Nov, 2024 1208.77 1248.94 1208.77 1243.15 95.32 Thousand