Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1174.7 1240.05 1172.94 1207.58 140.08 Thousand
01 Nov, 2024 1163.6 1189.91 1156.16 1172.62 112.34 Thousand
31 Oct, 2024 1160.0 1174.1 1143.88 1166.0 90.12 Thousand
30 Oct, 2024 1116.91 1157.63 1116.91 1153.63 100.31 Thousand
29 Oct, 2024 1091.87 1108.9 1087.81 1108.9 48.84 Thousand
28 Oct, 2024 1075.78 1092.33 1067.67 1090.31 46.34 Thousand
25 Oct, 2024 1099.92 1106.87 1088.35 1098.01 55.59 Thousand
24 Oct, 2024 1088.8 1094.18 1084.13 1089.97 38.8 Thousand
23 Oct, 2024 1083.68 1090.92 1066.38 1084.26 59.43 Thousand
22 Oct, 2024 1083.51 1095.75 1072.32 1091.73 69.93 Thousand