Texas Pacific Land Corporation (TPL)

USD 1114.46

(-7.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 534.37 543.1 531.94 542.46 86.1 Thousand
18 Dec, 2023 539.28 542.64 531.85 534.12 70.5 Thousand
15 Dec, 2023 535.7 536.33 527.95 532.41 286.34 Thousand
14 Dec, 2023 532.97 541.4 532.0 534.65 88.2 Thousand
13 Dec, 2023 514.72 526.56 514.07 524.8 110.7 Thousand
12 Dec, 2023 512.12 516.12 505.0 515.24 96.9 Thousand
11 Dec, 2023 515.57 522.81 513.46 518.22 72.3 Thousand
08 Dec, 2023 509.78 515.92 508.49 515.37 83.77 Thousand
07 Dec, 2023 502.67 508.71 499.33 505.51 91.59 Thousand
06 Dec, 2023 494.69 502.92 489.66 495.23 143.55 Thousand