Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 983.0 995.71 980.43 985.57 94.85 Thousand
04 Oct, 2024 977.52 990.84 968.41 981.37 100.49 Thousand
03 Oct, 2024 932.95 975.0 927.92 970.46 111.39 Thousand
02 Oct, 2024 924.76 931.11 917.02 930.01 58.27 Thousand
01 Oct, 2024 873.42 917.08 868.44 914.34 96.63 Thousand
30 Sep, 2024 892.43 899.09 870.9 884.74 106.95 Thousand
27 Sep, 2024 881.3 895.12 876.71 887.08 62.94 Thousand
26 Sep, 2024 915.16 921.62 868.16 873.9 101.5 Thousand
25 Sep, 2024 939.26 947.5 921.19 927.73 123.02 Thousand
24 Sep, 2024 959.5 959.5 940.58 940.6 89.45 Thousand