Texas Pacific Land Corporation (TPL)

USD 1114.46

(-7.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 550.83 561.17 543.9 546.47 81.53 Thousand
17 Nov, 2023 540.73 553.66 540.73 550.67 58.22 Thousand
16 Nov, 2023 554.33 559.33 533.46 537.53 95.74 Thousand
15 Nov, 2023 566.73 574.63 558.96 560.93 76.08 Thousand
14 Nov, 2023 560.77 577.32 560.77 567.98 55.66 Thousand
13 Nov, 2023 548.92 560.92 545.13 553.79 71.35 Thousand
10 Nov, 2023 558.67 558.67 543.08 547.0 65.26 Thousand
09 Nov, 2023 551.09 558.92 542.51 552.82 215.28 Thousand
08 Nov, 2023 567.43 569.43 548.53 550.18 120.73 Thousand
07 Nov, 2023 582.33 582.33 551.4 565.6 105.16 Thousand