Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 800.06 800.06 785.88 791.52 66.43 Thousand
06 Sep, 2024 800.09 809.8 792.41 798.51 64.44 Thousand
05 Sep, 2024 810.44 810.53 789.53 792.73 77.81 Thousand
04 Sep, 2024 815.04 825.44 799.25 803.76 70.81 Thousand
03 Sep, 2024 853.77 853.77 811.73 815.04 104.05 Thousand
30 Aug, 2024 867.92 872.98 854.48 868.89 134.77 Thousand
29 Aug, 2024 870.78 881.12 868.92 870.77 82.47 Thousand
28 Aug, 2024 864.44 880.39 863.72 873.01 101.58 Thousand
27 Aug, 2024 857.7 861.0 848.7 858.32 54.06 Thousand
26 Aug, 2024 865.0 870.28 853.16 861.98 47.08 Thousand