Texas Pacific Land Corporation (TPL)

USD 1346.39

(3.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 576.5 579.39 569.99 578.51 105.82 Thousand
27 Mar, 2024 565.0 581.78 559.98 576.33 75.3 Thousand
26 Mar, 2024 577.11 582.94 557.99 559.73 117.3 Thousand
25 Mar, 2024 569.33 574.85 567.29 574.85 40.8 Thousand
22 Mar, 2024 568.4 570.33 558.65 561.96 82.24 Thousand
21 Mar, 2024 566.67 567.74 561.13 566.65 74.5 Thousand
20 Mar, 2024 562.0 565.11 553.33 563.93 77.1 Thousand
19 Mar, 2024 565.29 569.33 555.71 562.0 77.48 Thousand
18 Mar, 2024 559.01 569.17 554.41 556.7 93.6 Thousand
15 Mar, 2024 547.0 556.78 547.0 555.5 196.2 Thousand