Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 834.2 861.45 834.2 859.01 77.39 Thousand
22 Aug, 2024 827.1 836.08 821.61 829.93 61.48 Thousand
21 Aug, 2024 824.99 835.72 815.94 825.36 84 Thousand
20 Aug, 2024 836.78 836.78 809.09 817.51 50.9 Thousand
19 Aug, 2024 823.54 843.77 822.71 842.3 91.06 Thousand
16 Aug, 2024 817.72 828.34 815.3 821.49 62.49 Thousand
15 Aug, 2024 825.0 834.23 820.39 828.82 112.52 Thousand
14 Aug, 2024 826.21 826.21 815.47 819.3 76.78 Thousand
13 Aug, 2024 828.97 829.91 810.33 819.58 63.28 Thousand
12 Aug, 2024 825.03 834.69 816.44 832.71 77.83 Thousand