Texas Pacific Land Corporation (TPL)

USD 1346.39

(3.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 541.67 550.59 540.0 547.6 102 Thousand
13 Mar, 2024 529.03 540.34 529.03 535.49 104.4 Thousand
12 Mar, 2024 516.33 526.0 509.39 525.16 69.01 Thousand
11 Mar, 2024 509.32 525.43 503.08 517.67 67.5 Thousand
08 Mar, 2024 512.0 519.6 505.36 509.24 90.65 Thousand
07 Mar, 2024 493.97 508.23 493.97 500.54 70.3 Thousand
06 Mar, 2024 509.94 509.94 493.4 495.15 78 Thousand
05 Mar, 2024 507.49 517.88 504.61 505.23 65.12 Thousand
04 Mar, 2024 521.25 521.25 511.52 512.76 58.8 Thousand
01 Mar, 2024 525.57 528.75 519.53 521.91 60.38 Thousand