Texas Pacific Land Corporation (TPL)

USD 1114.46

(-7.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 596.03 616.41 596.03 603.03 198.67 Thousand
06 Oct, 2023 589.43 603.46 588.63 589.17 137.17 Thousand
05 Oct, 2023 580.05 596.65 580.05 589.43 86.26 Thousand
04 Oct, 2023 588.79 592.83 580.59 585.56 108.7 Thousand
03 Oct, 2023 579.1 595.79 579.1 594.34 101.19 Thousand
02 Oct, 2023 610.0 611.04 571.44 582.98 109.55 Thousand
29 Sep, 2023 634.67 634.67 607.85 607.85 150.29 Thousand
28 Sep, 2023 625.67 634.59 625.67 630.49 160.38 Thousand
27 Sep, 2023 622.33 638.24 619.52 623.47 99.79 Thousand
26 Sep, 2023 619.01 621.33 611.96 615.88 114.38 Thousand