Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 826.16 827.43 810.98 822.57 73.71 Thousand
08 Aug, 2024 783.49 839.95 752.7 827.78 204.31 Thousand
07 Aug, 2024 786.63 804.0 771.58 772.99 233.29 Thousand
06 Aug, 2024 762.18 783.68 762.18 772.92 81.47 Thousand
05 Aug, 2024 753.03 770.7 736.75 756.05 113.26 Thousand
02 Aug, 2024 811.21 811.46 763.68 782.79 93.36 Thousand
01 Aug, 2024 849.98 854.66 804.54 823.01 72.33 Thousand
31 Jul, 2024 839.42 852.22 833.69 844.9 96.04 Thousand
30 Jul, 2024 818.34 829.9 813.82 826.33 69.01 Thousand
29 Jul, 2024 821.14 821.14 805.02 816.93 79.44 Thousand