Texas Pacific Land Corporation (TPL)

USD 1114.46

(-7.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 632.33 632.33 613.48 613.56 67.49 Thousand
21 Sep, 2023 624.14 628.4 610.44 623.49 116.18 Thousand
20 Sep, 2023 612.0 636.46 611.29 623.08 119.97 Thousand
19 Sep, 2023 612.74 616.98 601.85 611.87 93.29 Thousand
18 Sep, 2023 590.1 610.97 590.1 606.53 60.23 Thousand
15 Sep, 2023 593.42 597.78 582.46 590.37 220.39 Thousand
14 Sep, 2023 600.06 603.32 593.94 597.97 82.63 Thousand