Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 808.89 821.2 807.56 818.85 56.61 Thousand
25 Jul, 2024 790.01 812.77 782.65 807.56 91.96 Thousand
24 Jul, 2024 801.22 813.01 793.47 793.47 95.79 Thousand
23 Jul, 2024 808.61 813.49 795.96 799.95 56.8 Thousand
22 Jul, 2024 815.06 815.06 798.26 807.39 77.18 Thousand
19 Jul, 2024 815.75 818.61 811.4 814.48 79.64 Thousand
18 Jul, 2024 820.15 830.14 813.16 816.96 100.31 Thousand
17 Jul, 2024 826.54 833.82 817.14 818.52 94.98 Thousand
16 Jul, 2024 821.55 834.52 820.0 824.07 120.35 Thousand
15 Jul, 2024 810.03 831.99 804.45 822.77 140.92 Thousand