Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 740.31 742.4 728.54 733.84 112.27 Thousand
26 Jun, 2024 750.22 753.0 737.63 743.02 156.11 Thousand
25 Jun, 2024 741.95 761.89 738.97 750.22 205.57 Thousand
24 Jun, 2024 750.61 754.38 741.07 747.7 273.93 Thousand
21 Jun, 2024 776.83 776.83 741.8 754.81 2.74 Million
20 Jun, 2024 770.22 783.15 768.02 776.26 190.95 Thousand
18 Jun, 2024 763.68 776.41 761.46 767.72 166.93 Thousand
17 Jun, 2024 756.73 768.47 742.81 760.01 191.17 Thousand
14 Jun, 2024 765.73 774.13 742.27 750.0 226.44 Thousand
13 Jun, 2024 771.61 787.72 750.0 764.0 266.83 Thousand