Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 775.0 799.46 760.45 777.27 291.44 Thousand
11 Jun, 2024 715.0 773.5 706.86 766.71 384.84 Thousand
10 Jun, 2024 614.56 732.26 614.56 723.28 562.56 Thousand
07 Jun, 2024 587.66 591.13 581.55 582.07 47.05 Thousand
06 Jun, 2024 595.43 595.98 588.21 592.75 37.18 Thousand
05 Jun, 2024 589.39 593.69 587.82 593.02 61.4 Thousand
04 Jun, 2024 592.05 592.05 578.56 584.48 54.64 Thousand
03 Jun, 2024 618.32 618.32 590.31 595.79 71.46 Thousand
31 May, 2024 614.49 624.98 611.97 614.31 238.52 Thousand
30 May, 2024 613.54 620.54 611.22 614.54 47.51 Thousand