Texas Pacific Land Corporation (TPL)

USD 1346.39

(3.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 543.86 545.0 532.55 532.71 48.08 Thousand
27 Dec, 2023 544.17 545.98 543.37 545.68 33.41 Thousand
26 Dec, 2023 538.57 546.89 536.42 546.17 37.5 Thousand
22 Dec, 2023 539.39 542.0 532.2 538.6 47.22 Thousand
21 Dec, 2023 537.92 539.34 529.18 539.34 83.21 Thousand
20 Dec, 2023 547.93 554.34 536.85 537.9 79.26 Thousand
19 Dec, 2023 534.37 543.1 531.94 542.46 86.1 Thousand
18 Dec, 2023 539.28 542.64 531.85 534.12 70.5 Thousand
15 Dec, 2023 535.7 536.33 527.95 532.41 286.34 Thousand
14 Dec, 2023 532.97 541.4 532.0 534.65 88.2 Thousand