Texas Pacific Land Corporation (TPL)

USD 1346.39

(3.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 546.33 552.01 537.0 539.37 117.51 Thousand
27 Nov, 2023 551.6 551.6 542.67 545.67 157.63 Thousand
24 Nov, 2023 549.93 555.33 549.93 550.0 48.4 Thousand
22 Nov, 2023 538.33 547.75 538.33 547.33 66.92 Thousand
21 Nov, 2023 545.0 551.34 540.79 547.16 72.41 Thousand
20 Nov, 2023 550.83 561.17 543.9 546.47 81.53 Thousand
17 Nov, 2023 540.73 553.66 540.73 550.67 58.22 Thousand
16 Nov, 2023 554.33 559.33 533.46 537.53 95.74 Thousand
15 Nov, 2023 566.73 574.63 558.96 560.93 76.08 Thousand
14 Nov, 2023 560.77 577.32 560.77 567.98 55.66 Thousand