Texas Pacific Land Trust (TPL)
USD 914.72
(5.2%)
USD 914.72
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 606.4 | 610.13 | 601.25 | 607.68 | 56.14 Thousand |
| 13 May, 2024 | 624.98 | 626.3 | 604.31 | 605.28 | 56.39 Thousand |
| 10 May, 2024 | 612.13 | 625.0 | 612.13 | 623.72 | 71.65 Thousand |
| 09 May, 2024 | 583.11 | 625.0 | 583.11 | 615.23 | 140.56 Thousand |
| 08 May, 2024 | 569.23 | 571.44 | 562.04 | 563.5 | 62.51 Thousand |
| 07 May, 2024 | 572.11 | 581.7 | 569.58 | 569.72 | 58.23 Thousand |
| 06 May, 2024 | 564.56 | 579.72 | 564.56 | 571.44 | 56.1 Thousand |
| 03 May, 2024 | 562.1 | 566.84 | 559.31 | 561.62 | 44.02 Thousand |
| 02 May, 2024 | 563.95 | 565.88 | 558.0 | 558.56 | 49.55 Thousand |
| 01 May, 2024 | 575.5 | 582.21 | 555.71 | 558.69 | 58.3 Thousand |
TPR
TPTA
TPVG
TPC
TPET
TPH