Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 599.34 600.0 574.23 576.3 99.83 Thousand
29 Apr, 2024 596.15 607.89 595.39 602.4 69.48 Thousand
26 Apr, 2024 591.3 599.0 587.0 595.67 56.93 Thousand
25 Apr, 2024 589.38 598.34 579.53 592.02 48.66 Thousand
24 Apr, 2024 586.69 589.92 579.94 589.01 52.6 Thousand
23 Apr, 2024 580.91 592.39 580.91 587.81 41.44 Thousand
22 Apr, 2024 579.55 593.49 578.36 585.81 40.94 Thousand
19 Apr, 2024 581.56 589.07 577.57 582.6 63.07 Thousand
18 Apr, 2024 585.52 594.2 579.0 582.4 63.11 Thousand
17 Apr, 2024 586.03 597.32 579.3 584.96 66.45 Thousand