Texas Pacific Land Corporation (TPL)

USD 1346.39

(3.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 609.87 615.0 602.8 612.12 142.83 Thousand
27 Oct, 2023 615.16 615.16 598.02 606.52 95.93 Thousand
26 Oct, 2023 613.67 623.7 598.52 618.74 140.53 Thousand
25 Oct, 2023 601.67 621.67 601.67 619.67 108.23 Thousand
24 Oct, 2023 621.67 624.53 603.25 604.05 175.3 Thousand
23 Oct, 2023 628.4 635.05 617.65 618.78 146.42 Thousand
20 Oct, 2023 647.0 653.33 637.92 637.92 133.86 Thousand
19 Oct, 2023 656.6 656.6 648.74 655.01 110.46 Thousand
18 Oct, 2023 651.03 660.33 649.49 659.44 97.07 Thousand
17 Oct, 2023 640.04 666.67 640.01 646.08 128.26 Thousand