Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 580.11 591.64 576.91 586.93 50.43 Thousand
15 Apr, 2024 608.81 610.93 582.33 583.91 95.56 Thousand
12 Apr, 2024 605.9 633.07 603.83 605.72 75.38 Thousand
11 Apr, 2024 594.22 604.51 586.62 601.52 117.73 Thousand
10 Apr, 2024 585.0 596.01 572.2 594.22 104.21 Thousand
09 Apr, 2024 579.72 591.49 579.72 589.41 65.46 Thousand
08 Apr, 2024 595.09 595.09 577.77 579.12 71.65 Thousand
05 Apr, 2024 598.93 599.26 585.0 596.22 49.36 Thousand
04 Apr, 2024 587.0 601.23 587.0 597.16 99.69 Thousand
03 Apr, 2024 578.0 589.19 574.49 586.9 64.61 Thousand