Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 574.65 586.91 566.44 575.66 86.09 Thousand
01 Apr, 2024 580.84 581.21 566.88 571.09 66.08 Thousand
28 Mar, 2024 576.5 579.39 569.99 578.51 105.82 Thousand
27 Mar, 2024 565.0 581.78 559.98 576.33 75.26 Thousand
26 Mar, 2024 1731.33 1748.81 1673.96 1679.18 117.28 Thousand
25 Mar, 2024 1708.0 1724.56 1701.87 1724.56 40.68 Thousand
22 Mar, 2024 1705.21 1710.99 1675.95 1685.87 82.24 Thousand
21 Mar, 2024 1700.0 1703.23 1683.38 1699.96 74.5 Thousand
20 Mar, 2024 1686.0 1695.33 1660.0 1691.8 77 Thousand
19 Mar, 2024 1695.87 1708.0 1667.12 1686.0 77.48 Thousand