Texas Pacific Land Corporation (TPL)

USD 1346.39

(3.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 626.7 639.72 626.7 636.68 86.02 Thousand
13 Oct, 2023 628.33 643.67 624.93 624.93 154.57 Thousand
12 Oct, 2023 616.7 621.7 613.67 620.99 176.06 Thousand
11 Oct, 2023 607.41 619.93 603.83 615.85 138.07 Thousand
10 Oct, 2023 598.84 618.38 598.84 611.76 159.03 Thousand
09 Oct, 2023 596.03 616.41 596.03 603.03 198.67 Thousand
06 Oct, 2023 589.43 603.46 588.63 589.17 137.17 Thousand
05 Oct, 2023 580.05 596.65 580.05 589.43 86.26 Thousand
04 Oct, 2023 588.79 592.83 580.59 585.56 108.7 Thousand
03 Oct, 2023 579.1 595.79 579.1 594.34 101.19 Thousand