Texas Pacific Land Corporation (TPL)

USD 1346.39

(3.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 610.0 611.04 571.44 582.98 109.55 Thousand
29 Sep, 2023 634.67 634.67 607.85 607.85 150.29 Thousand
28 Sep, 2023 625.67 634.59 625.67 630.49 160.38 Thousand
27 Sep, 2023 622.33 638.24 619.52 623.47 99.79 Thousand
26 Sep, 2023 619.01 621.33 611.96 615.88 114.38 Thousand
25 Sep, 2023 618.18 623.79 614.19 619.98 51.21 Thousand
22 Sep, 2023 632.33 632.33 613.48 613.56 67.49 Thousand
21 Sep, 2023 624.14 628.4 610.44 623.49 116.18 Thousand
20 Sep, 2023 612.0 636.46 611.29 623.08 119.97 Thousand
19 Sep, 2023 612.74 616.98 601.85 611.87 93.29 Thousand