Texas Pacific Land Trust (TPL)
USD 914.72
(5.2%)
USD 914.72
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1677.04 | 1707.52 | 1663.22 | 1670.1 | 93.55 Thousand |
| 15 Mar, 2024 | 1641.0 | 1670.33 | 1641.0 | 1666.49 | 196.2 Thousand |
| 14 Mar, 2024 | 1625.0 | 1651.76 | 1620.0 | 1642.81 | 101.96 Thousand |
| 13 Mar, 2024 | 1587.1 | 1621.03 | 1587.1 | 1606.47 | 104.31 Thousand |
| 12 Mar, 2024 | 1549.0 | 1577.99 | 1528.16 | 1575.47 | 69.01 Thousand |
| 11 Mar, 2024 | 1527.95 | 1576.29 | 1509.24 | 1553.02 | 67.48 Thousand |
| 08 Mar, 2024 | 1536.0 | 1558.81 | 1516.09 | 1527.72 | 90.65 Thousand |
| 07 Mar, 2024 | 1481.91 | 1524.7 | 1481.91 | 1501.62 | 70.3 Thousand |
| 06 Mar, 2024 | 1529.81 | 1529.81 | 1480.2 | 1485.44 | 77.91 Thousand |
| 05 Mar, 2024 | 1522.47 | 1553.64 | 1513.83 | 1515.7 | 65.12 Thousand |
TPR
TPTA
TPVG
TPC
TPET
TPH