Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1491.87 1528.47 1491.87 1511.81 68.02 Thousand
15 Feb, 2024 1469.28 1513.0 1468.39 1487.56 108.37 Thousand
14 Feb, 2024 1447.13 1450.0 1416.45 1436.68 71.38 Thousand
13 Feb, 2024 1470.69 1470.69 1413.18 1424.54 46.47 Thousand
12 Feb, 2024 1475.98 1480.96 1448.49 1466.35 63.69 Thousand
09 Feb, 2024 1479.53 1485.0 1459.61 1466.11 50.05 Thousand
08 Feb, 2024 1500.0 1519.62 1467.87 1481.82 74.58 Thousand
07 Feb, 2024 1457.06 1508.97 1450.0 1490.85 69.81 Thousand
06 Feb, 2024 1435.49 1453.23 1434.93 1444.43 79.9 Thousand
05 Feb, 2024 1435.0 1451.92 1416.73 1428.98 61.68 Thousand