Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1438.76 1444.5 1402.85 1438.14 59.14 Thousand
01 Feb, 2024 1475.77 1475.77 1422.75 1449.62 67.8 Thousand
31 Jan, 2024 1514.34 1514.34 1454.84 1461.33 68.16 Thousand
30 Jan, 2024 1499.61 1524.22 1499.61 1503.91 49.6 Thousand
29 Jan, 2024 1497.59 1520.85 1497.59 1520.85 40.66 Thousand
26 Jan, 2024 1498.5 1498.99 1476.28 1488.69 33.56 Thousand
25 Jan, 2024 1499.99 1510.0 1475.0 1494.42 70.41 Thousand
24 Jan, 2024 1500.0 1510.73 1498.89 1505.49 36.78 Thousand
23 Jan, 2024 1478.47 1493.12 1467.19 1490.86 42.26 Thousand
22 Jan, 2024 1474.27 1506.23 1474.16 1488.99 49.27 Thousand