Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1595.58 1595.58 1550.5 1550.5 71.02 Thousand
03 Jan, 2024 1591.3 1605.6 1583.61 1595.58 56.22 Thousand
02 Jan, 2024 1592.79 1625.95 1587.4 1604.61 70.2 Thousand
29 Dec, 2023 1594.59 1598.0 1567.75 1572.45 69.48 Thousand
28 Dec, 2023 1631.59 1635.0 1597.65 1598.12 48.08 Thousand
27 Dec, 2023 1632.5 1637.94 1630.1 1637.03 33.41 Thousand
26 Dec, 2023 1615.7 1640.66 1609.27 1638.51 37.46 Thousand
22 Dec, 2023 1618.16 1626.0 1596.59 1615.8 47.22 Thousand
21 Dec, 2023 1613.75 1618.02 1587.54 1618.02 83.21 Thousand
20 Dec, 2023 1643.79 1663.01 1610.55 1613.69 79.26 Thousand