Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1603.1 1629.29 1595.83 1627.37 85.95 Thousand
18 Dec, 2023 1617.85 1627.93 1595.56 1602.37 70.35 Thousand
15 Dec, 2023 1607.11 1609.0 1583.85 1597.23 286.34 Thousand
14 Dec, 2023 1598.9 1624.19 1596.0 1603.95 88.07 Thousand
13 Dec, 2023 1544.16 1579.69 1542.2 1574.41 110.63 Thousand
12 Dec, 2023 1536.36 1548.36 1515.0 1545.71 96.86 Thousand
11 Dec, 2023 1546.72 1568.43 1540.39 1554.65 72.16 Thousand
08 Dec, 2023 1529.34 1547.76 1525.47 1546.12 83.77 Thousand
07 Dec, 2023 1508.0 1526.12 1498.0 1516.52 91.59 Thousand
06 Dec, 2023 1484.08 1508.77 1468.99 1485.68 143.55 Thousand