Texas Pacific Land Trust (TPL)
USD 914.72
(5.2%)
USD 914.72
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1596.68 | 1600.01 | 1482.04 | 1487.8 | 172.73 Thousand |
| 04 Dec, 2023 | 1730.01 | 1731.3 | 1594.98 | 1597.16 | 179.69 Thousand |
| 01 Dec, 2023 | 1673.12 | 1765.0 | 1666.0 | 1746.28 | 166.9 Thousand |
| 30 Nov, 2023 | 1651.86 | 1683.67 | 1637.46 | 1671.95 | 274.78 Thousand |
| 29 Nov, 2023 | 1626.99 | 1655.87 | 1614.54 | 1652.07 | 80.18 Thousand |
| 28 Nov, 2023 | 1639.0 | 1656.04 | 1611.0 | 1618.12 | 117.51 Thousand |
| 27 Nov, 2023 | 1654.8 | 1654.8 | 1628.0 | 1637.02 | 157.63 Thousand |
| 24 Nov, 2023 | 1649.8 | 1666.0 | 1649.8 | 1650.0 | 48.4 Thousand |
| 22 Nov, 2023 | 1615.0 | 1643.25 | 1615.0 | 1642.0 | 66.92 Thousand |
| 21 Nov, 2023 | 1635.0 | 1654.03 | 1622.38 | 1641.48 | 72.41 Thousand |
TPR
TPTA
TPVG
TPC
TPET
TPH