Texas Pacific Land Trust (TPL)
USD 914.72
(5.2%)
USD 914.72
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1819.7 | 1833.7 | 1750.23 | 1759.48 | 131.58 Thousand |
| 03 Nov, 2023 | 1795.29 | 1844.46 | 1784.32 | 1809.01 | 125.25 Thousand |
| 02 Nov, 2023 | 1840.8 | 1878.0 | 1792.51 | 1797.8 | 138.6 Thousand |
| 01 Nov, 2023 | 1873.2 | 1890.32 | 1842.74 | 1842.74 | 253.14 Thousand |
| 31 Oct, 2023 | 1831.12 | 1867.13 | 1830.9 | 1845.95 | 94.59 Thousand |
| 30 Oct, 2023 | 1829.62 | 1845.0 | 1808.4 | 1836.36 | 142.83 Thousand |
| 27 Oct, 2023 | 1845.48 | 1845.48 | 1794.07 | 1819.57 | 95.93 Thousand |
| 26 Oct, 2023 | 1841.0 | 1871.1 | 1795.57 | 1856.23 | 140.53 Thousand |
| 25 Oct, 2023 | 1805.0 | 1865.0 | 1805.0 | 1859.01 | 108.23 Thousand |
| 24 Oct, 2023 | 1865.0 | 1873.6 | 1809.76 | 1812.15 | 175.3 Thousand |
TPR
TPTA
TPVG
TPC
TPET
TPH