Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1788.08 1849.24 1788.08 1809.1 198.67 Thousand
06 Oct, 2023 1768.3 1810.37 1765.9 1767.52 137.17 Thousand
05 Oct, 2023 1740.16 1789.96 1740.16 1768.29 86.26 Thousand
04 Oct, 2023 1766.36 1778.48 1741.77 1756.67 108.7 Thousand
03 Oct, 2023 1737.29 1787.37 1737.29 1783.03 101.19 Thousand
02 Oct, 2023 1830.0 1833.11 1714.31 1748.93 109.55 Thousand
29 Sep, 2023 1904.0 1904.0 1823.56 1823.56 150.29 Thousand
28 Sep, 2023 1877.0 1903.76 1877.0 1891.46 160.38 Thousand
27 Sep, 2023 1867.0 1914.71 1858.57 1870.4 99.79 Thousand
26 Sep, 2023 1857.02 1864.0 1835.88 1847.64 114.38 Thousand