Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1854.55 1871.37 1842.57 1859.93 51.21 Thousand
22 Sep, 2023 1897.0 1897.0 1840.45 1840.69 67.49 Thousand
21 Sep, 2023 1872.43 1885.19 1831.32 1870.47 116.18 Thousand
20 Sep, 2023 1836.0 1909.39 1833.88 1869.23 119.97 Thousand
19 Sep, 2023 1838.23 1850.95 1805.55 1835.6 93.29 Thousand
18 Sep, 2023 1770.3 1832.9 1770.3 1819.59 60.23 Thousand
15 Sep, 2023 1780.27 1793.34 1747.37 1771.12 220.39 Thousand
14 Sep, 2023 1800.17 1809.97 1781.81 1793.92 82.63 Thousand
13 Sep, 2023 1817.1 1818.79 1772.23 1772.92 79.25 Thousand
12 Sep, 2023 1771.92 1825.0 1771.28 1811.06 70.32 Thousand