Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 1854.14 1854.14 1727.47 1743.11 100.17 Thousand
08 Sep, 2023 1855.03 1857.14 1838.54 1849.49 91.15 Thousand
07 Sep, 2023 1832.49 1864.27 1817.58 1836.39 87.07 Thousand
06 Sep, 2023 1822.0 1855.8 1806.61 1830.97 94.58 Thousand
05 Sep, 2023 1901.72 1904.67 1790.82 1808.0 169.35 Thousand
01 Sep, 2023 1886.79 1914.21 1862.22 1908.33 166.43 Thousand
31 Aug, 2023 1959.93 1959.93 1875.01 1884.75 199.03 Thousand
30 Aug, 2023 1948.37 1960.0 1935.0 1942.6 82.94 Thousand
29 Aug, 2023 1934.72 1934.72 1901.56 1933.92 42.56 Thousand
28 Aug, 2023 1919.17 1922.11 1892.21 1919.25 45 Thousand