Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 1831.72 1917.75 1800.45 1885.01 102.93 Thousand
10 Aug, 2023 1800.0 1827.1 1789.03 1818.1 86.41 Thousand
09 Aug, 2023 1780.8 1795.45 1760.61 1780.37 90.33 Thousand
08 Aug, 2023 1720.83 1770.57 1704.58 1765.26 94.07 Thousand
07 Aug, 2023 1713.28 1764.9 1713.28 1746.02 115.67 Thousand
04 Aug, 2023 1630.0 1752.72 1615.0 1712.24 184.56 Thousand
03 Aug, 2023 1495.0 1618.98 1495.0 1611.23 118.43 Thousand
02 Aug, 2023 1536.92 1536.92 1463.99 1465.3 114.04 Thousand
01 Aug, 2023 1495.53 1495.53 1462.2 1485.56 66.42 Thousand
31 Jul, 2023 1520.22 1540.47 1506.24 1506.3 91.63 Thousand