Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 1425.0 1425.0 1369.0 1369.0 100.92 Thousand
13 Jul, 2023 1443.87 1481.09 1432.64 1436.17 78.99 Thousand
12 Jul, 2023 1434.18 1445.18 1400.0 1429.05 86 Thousand
11 Jul, 2023 1373.0 1426.36 1373.0 1411.46 84.62 Thousand
10 Jul, 2023 1344.75 1354.88 1338.0 1346.57 63.21 Thousand
07 Jul, 2023 1292.3 1364.0 1292.3 1348.8 89.04 Thousand
06 Jul, 2023 1322.74 1348.46 1288.67 1303.17 64.53 Thousand
05 Jul, 2023 1354.21 1354.21 1323.38 1339.44 74.2 Thousand
03 Jul, 2023 1320.45 1359.03 1320.45 1349.33 47.7 Thousand
30 Jun, 2023 1331.82 1331.82 1315.11 1316.5 75.57 Thousand