Texas Pacific Land Trust (TPL)
USD 914.72
(5.2%)
USD 914.72
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1344.21 | 1349.31 | 1308.8 | 1330.37 | 88.2 Thousand |
| 13 Jun, 2023 | 1366.99 | 1385.0 | 1330.59 | 1338.83 | 133.21 Thousand |
| 12 Jun, 2023 | 1380.34 | 1380.34 | 1342.37 | 1349.14 | 84.33 Thousand |
| 09 Jun, 2023 | 1417.47 | 1417.47 | 1381.31 | 1392.94 | 65.11 Thousand |
| 08 Jun, 2023 | 1420.87 | 1420.87 | 1385.93 | 1410.28 | 55.98 Thousand |
| 07 Jun, 2023 | 1391.02 | 1453.89 | 1387.56 | 1427.97 | 105.92 Thousand |
| 06 Jun, 2023 | 1330.0 | 1377.12 | 1330.0 | 1375.81 | 67.82 Thousand |
| 05 Jun, 2023 | 1389.67 | 1399.98 | 1325.81 | 1345.25 | 128.95 Thousand |
| 02 Jun, 2023 | 1361.62 | 1377.72 | 1334.38 | 1372.0 | 98.19 Thousand |
| 01 Jun, 2023 | 1308.06 | 1370.27 | 1303.7 | 1329.3 | 97.35 Thousand |
TPR
TPTA
TPVG
TPC
TPET
TPH