Texas Pacific Land Trust (TPL)

USD 914.72

(5.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 1367.69 1368.32 1325.33 1326.68 86.34 Thousand
15 May, 2023 1371.27 1382.99 1364.2 1370.58 71.98 Thousand
12 May, 2023 1382.26 1383.36 1364.26 1365.8 47.7 Thousand
11 May, 2023 1370.0 1373.95 1354.86 1364.27 58.18 Thousand
10 May, 2023 1402.16 1412.99 1381.08 1386.19 72.49 Thousand
09 May, 2023 1398.99 1410.05 1380.0 1393.61 115.24 Thousand
08 May, 2023 1444.2 1444.2 1388.89 1399.68 132.53 Thousand
05 May, 2023 1422.98 1440.1 1390.64 1412.15 114.12 Thousand
04 May, 2023 1405.0 1422.89 1381.2 1381.2 131.67 Thousand
03 May, 2023 1417.83 1441.8 1410.09 1433.15 133.14 Thousand